ConsumerFi Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $124,698 | $4,476.94 | N/A |
| 2026-06-29 | $124,957 | $4,457.18 | $0.00056231 |
| 2026-06-28 | $125,705 | $4,560.94 | $0.00055962 |
| 2026-06-27 | $124,764 | $4,410.60 | $0.00056334 |
| 2026-06-26 | $125,030 | $4,205.69 | $0.00055839 |
| 2026-06-25 | $127,347 | $4,277.36 | $0.00055969 |
| 2026-06-24 | $127,928 | $2,526.66 | $0.00057099 |
| 2026-06-23 | $126,770 | $489.41 | $0.00057080 |
| 2026-06-22 | $126,920 | $314.85 | $0.00056955 |
| 2026-06-21 | $129,878 | $162.39 | $0.00057038 |
| 2026-06-20 | $129,309 | $235.07 | $0.00058444 |
| 2026-06-19 | $130,076 | $377.82 | $0.00058100 |
| 2026-06-18 | $128,642 | $711.85 | $0.00058565 |
| 2026-06-17 | $129,864 | $862.43 | $0.00057814 |
| 2026-06-16 | $130,748 | $1,112.37 | $0.00058497 |
| 2026-06-15 | $131,489 | $398.02 | $0.00058911 |
| 2026-06-14 | $130,952 | $302.95 | $0.00059107 |
| 2026-06-13 | $127,960 | $841.36 | $0.00058836 |
| 2026-06-12 | $130,131 | $438.72 | $0.00057458 |
| 2026-06-11 | $127,806 | $1,311.58 | $0.00058382 |
Want data in another currency? Use our API
Or check it out in the app stores
