Cook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $82,628 | $1,004.11 | N/A |
| 2026-09-10 | $85,952 | $86.47 | $0.00004187 |
| 2026-09-09 | $84,012 | $498.83 | $0.00004356 |
| 2026-09-08 | $87,553 | $135.46 | $0.00004258 |
| 2026-09-07 | $88,491 | $2.82 | $0.00004437 |
| 2026-09-06 | $88,616 | $0.911154 | $0.00004485 |
| 2026-09-05 | $88,512 | $224.84 | $0.00004491 |
| 2026-09-04 | $90,146 | $1,041.10 | $0.00004486 |
| 2026-09-03 | $89,019 | $488.95 | $0.00004568 |
| 2026-09-02 | $91,677 | $1,020.24 | $0.00004511 |
| 2026-09-01 | $96,584 | $415.44 | $0.00004646 |
| 2026-08-31 | $99,201 | $155.86 | $0.00004895 |
| 2026-08-30 | $100,371 | $2.06 | $0.00005027 |
| 2026-08-29 | $103,178 | $16.84 | $0.00005087 |
| 2026-08-28 | $104,149 | $1.000 | $0.00005229 |
| 2026-08-27 | $106,159 | $197.71 | $0.00005278 |
| 2026-08-26 | $104,352 | $7.00 | $0.00005380 |
| 2026-08-25 | $104,113 | $622.30 | $0.00005288 |
| 2026-08-24 | $104,592 | $321.59 | $0.00005276 |
| 2026-08-23 | $107,448 | $167.48 | $0.00005301 |
Want data in another currency? Use our API
Or check it out in the app stores
