Coop Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $243.25 | N/A |
| 2026-07-31 | $0.000000000000000000 | $59.57 | $0.00502852 |
| 2026-07-30 | $0.000000000000000000 | $469.54 | $0.00511395 |
| 2026-07-29 | $0.000000000000000000 | $145.26 | $0.00498546 |
| 2026-07-28 | $0.000000000000000000 | $122.90 | $0.00509175 |
| 2026-07-27 | $0.000000000000000000 | $387.42 | $0.00509858 |
| 2026-07-26 | $0.000000000000000000 | $396.80 | $0.00538559 |
| 2026-07-25 | $0.000000000000000000 | $169.38 | $0.00527299 |
| 2026-07-24 | $0.000000000000000000 | $69.55 | $0.00532220 |
| 2026-07-23 | $0.000000000000000000 | $226.41 | $0.00525806 |
| 2026-07-22 | $0.000000000000000000 | $119.23 | $0.00530316 |
| 2026-07-21 | $0.000000000000000000 | $139.87 | $0.00535817 |
| 2026-07-20 | $0.000000000000000000 | $308.96 | $0.00529595 |
| 2026-07-19 | $0.000000000000000000 | $140.11 | $0.00527847 |
| 2026-07-18 | $0.000000000000000000 | $111.53 | $0.00523646 |
| 2026-07-17 | $0.000000000000000000 | $540.77 | $0.00518866 |
| 2026-07-16 | $0.000000000000000000 | $187.08 | $0.00520697 |
| 2026-07-15 | $0.000000000000000000 | $636.34 | $0.00530458 |
| 2026-07-14 | $0.000000000000000000 | $746.82 | $0.00523928 |
| 2026-07-13 | $0.000000000000000000 | $288.99 | $0.00531885 |
Want data in another currency? Use our API
Or check it out in the app stores
