Cope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $32,461 | $7.79 | N/A |
| 2026-08-01 | $32,336 | $4.27 | $0.00167670 |
| 2026-07-31 | $32,538 | $14.18 | $0.00167025 |
| 2026-07-30 | $32,444 | $6.54 | $0.00168067 |
| 2026-07-29 | $32,290 | $7.08 | $0.00167582 |
| 2026-07-28 | $32,306 | $13.08 | $0.00166788 |
| 2026-07-27 | $32,541 | $6.19 | $0.00166871 |
| 2026-07-26 | $32,348 | $210.22 | $0.00168084 |
| 2026-07-25 | $32,343 | $6.60 | $0.00167087 |
| 2026-07-24 | $32,394 | $6.56 | $0.00167061 |
| 2026-07-23 | $32,446 | $8.21 | $0.00167327 |
| 2026-07-22 | $32,479 | $83.39 | $0.00167594 |
| 2026-07-21 | $32,505 | $14.36 | $0.00167766 |
| 2026-07-20 | $32,289 | $3.31 | $0.00167897 |
| 2026-07-19 | $32,277 | $2.89 | $0.00166782 |
| 2026-07-18 | $32,384 | $10.08 | $0.00166718 |
| 2026-07-17 | $32,295 | $6.67 | $0.00167272 |
| 2026-07-16 | $32,342 | $4.13 | $0.00166815 |
| 2026-07-15 | $32,366 | $10.00 | $0.00167057 |
| 2026-07-14 | $32,263 | $15.85 | $0.00167180 |
Want data in another currency? Use our API
Or check it out in the app stores
