Copper (inu) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $2,403,714 | $225,816 | N/A |
| 2026-09-14 | $1,877,750 | $127,931 | $0.00240405 |
| 2026-09-13 | $1,942,556 | $196,440 | $0.00187802 |
| 2026-09-12 | $1,940,632 | $125,442 | $0.00194283 |
| 2026-09-11 | $2,129,715 | $236,271 | $0.00194091 |
| 2026-09-10 | $2,425,824 | $193,732 | $0.00213001 |
| 2026-09-09 | $2,756,028 | $253,922 | $0.00242616 |
| 2026-09-08 | $3,744,448 | $200,085 | $0.00275641 |
| 2026-09-07 | $4,798,705 | $477,860 | $0.00374497 |
| 2026-09-06 | $3,011,027 | $246,909 | $0.00479937 |
| 2026-09-05 | $2,700,660 | $244,140 | $0.00301144 |
| 2026-09-04 | $4,965,475 | $264,288 | $0.00270104 |
| 2026-09-03 | $4,689,690 | $430,202 | $0.00496616 |
| 2026-09-02 | $7,087,138 | $1,829,867 | $0.00469034 |
| 2026-09-01 | $9,453,213 | $2,182,746 | $0.00708812 |
| 2026-08-31 | $10,480,113 | $5,929,992 | $0.00945451 |
| 2026-08-30 | $13,044,246 | $13,312,123 | $0.01048154 |
| 2026-08-29 | $820,817 | $121,030 | $0.01304589 |
| 2026-08-28 | $1,366,848 | $316,460 | $0.00082092 |
| 2026-08-27 | $1,048,836 | $144,388 | $0.00136702 |
Want data in another currency? Use our API
Or check it out in the app stores
