CoreDAO Staked CORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $61.70 | N/A |
| 2026-07-14 | $0.000000000000000000 | $30.21 | $0.03130776 |
| 2026-07-13 | $0.000000000000000000 | $15.83 | $0.03113778 |
| 2026-07-12 | $0.000000000000000000 | $766.77 | $0.03131813 |
| 2026-07-11 | $0.000000000000000000 | $1,259.43 | $0.03202960 |
| 2026-07-10 | $0.000000000000000000 | $30.50 | $0.03214501 |
| 2026-07-09 | $0.000000000000000000 | $170.13 | $0.03202458 |
| 2026-07-08 | $0.000000000000000000 | $170.79 | $0.03205894 |
| 2026-07-07 | $0.000000000000000000 | $29.65 | $0.03167323 |
| 2026-07-06 | $0.000000000000000000 | $26.57 | $0.03225030 |
| 2026-07-05 | $0.000000000000000000 | $84.25 | $0.03256516 |
| 2026-07-04 | $0.000000000000000000 | $28.35 | $0.03273303 |
| 2026-07-03 | $0.000000000000000000 | $41.76 | $0.03306034 |
| 2026-07-02 | $0.000000000000000000 | $38.26 | $0.03264455 |
| 2026-07-01 | $0.000000000000000000 | $24.77 | $0.03154141 |
| 2026-06-30 | $0.000000000000000000 | $25.12 | $0.03167740 |
| 2026-06-29 | $0.000000000000000000 | $24.03 | $0.03275642 |
| 2026-06-28 | $0.000000000000000000 | $53.92 | $0.03247582 |
| 2026-06-27 | $0.000000000000000000 | $9.21 | $0.03223002 |
| 2026-06-26 | $0.000000000000000000 | $58.87 | $0.03110707 |
Want data in another currency? Use our API
Or check it out in the app stores
