CoreWeave (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$1,350,391	$1,743,628	N/A
2026-09-08	$988,676	$734,420	$99.75
2026-09-07	$993,658	$704,677	$89.66
2026-09-06	$985,061	$884,377	$90.11
2026-09-05	$1,034,459	$1,217,580	$89.35
2026-09-04	$956,128	$854,406	$89.02
2026-09-03	$923,907	$849,548	$84.40
2026-09-02	$989,873	$870,543	$81.05
2026-09-01	$1,004,157	$882,326	$81.21
2026-08-31	$959,814	$672,785	$84.95
2026-08-30	$972,475	$713,724	$83.44
2026-08-29	$970,829	$850,758	$84.73
2026-08-28	$1,064,695	$1,017,486	$84.02
2026-08-27	$1,211,812	$1,380,713	$85.96
2026-08-26	$1,075,412	$935,003	$92.83
2026-08-25	$1,065,407	$890,644	$88.27
2026-08-24	$1,089,492	$756,650	$85.52
2026-08-23	$1,078,452	$856,449	$87.73
2026-08-22	$1,133,220	$903,605	$86.85
2026-08-21	$1,384,046	$1,203,892	$87.63