Cosmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $8,979.98 | $1.60 | N/A |
| 2026-08-28 | $9,289.92 | $3.96 | $0.00000992 |
| 2026-08-27 | $9,287.83 | $83.35 | $0.00001026 |
| 2026-08-26 | $9,439.89 | $207.58 | $0.00001026 |
| 2026-08-25 | $9,618.54 | $26.91 | $0.00001043 |
| 2026-08-24 | $9,621.93 | $46.63 | $0.00001063 |
| 2026-08-23 | $9,597.09 | $2,729.93 | $0.00001063 |
| 2026-08-22 | $10,100.73 | $445.92 | $0.00001060 |
| 2026-08-21 | $9,447.20 | $25.35 | $0.00001116 |
| 2026-08-20 | $8,972.34 | $15.92 | $0.00001044 |
| 2026-08-19 | $7,646.79 | $7.17 | $0.00000991 |
| 2026-08-18 | $7,998.24 | $7,299.33 | $0.00000845 |
| 2026-08-17 | $7,797.10 | $1,509.36 | $0.00000884 |
| 2026-08-16 | $5,923.89 | $55.90 | $0.00000861 |
| 2026-08-15 | $5,819.89 | $9.63 | $0.00000654 |
| 2026-08-14 | $5,801.97 | $9.11 | $0.00000643 |
| 2026-08-08 | $5,920.62 | $2.03 | $0.00000641 |
| 2026-08-07 | $5,934.93 | $2.04 | $0.00000654 |
| 2026-08-05 | $5,822.15 | $17.21 | $0.00000656 |
| 2026-08-04 | $5,814.60 | $15.82 | $0.00000643 |
Want data in another currency? Use our API
Or check it out in the app stores
