Covenant Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $36,583 | $853.61 | N/A |
| 2026-08-19 | $35,122 | $4,514.07 | $0.00006842 |
| 2026-08-18 | $35,070 | $2,213.56 | $0.00006568 |
| 2026-08-17 | $35,466 | $228.42 | $0.00006559 |
| 2026-08-16 | $37,345 | $163.69 | $0.00006633 |
| 2026-08-15 | $37,684 | $2,232.26 | $0.00006984 |
| 2026-08-14 | $44,523 | $3,660.22 | $0.00007047 |
| 2026-08-13 | $48,835 | $3,985.98 | $0.00008326 |
| 2026-08-12 | $46,163 | $2,994.13 | $0.00009133 |
| 2026-08-11 | $40,848 | $1,365.87 | $0.00008633 |
| 2026-08-10 | $47,785 | $4,549.85 | $0.00007779 |
| 2026-08-09 | $44,041 | $1,025.09 | $0.00009100 |
| 2026-08-08 | $41,058 | $232.96 | $0.00008388 |
| 2026-08-07 | $40,976 | $274.60 | $0.00007819 |
| 2026-08-06 | $40,614 | $840.46 | $0.00007804 |
| 2026-08-05 | $44,724 | $2,283.99 | $0.00007735 |
| 2026-08-04 | $45,443 | $403.45 | $0.00008518 |
| 2026-08-03 | $45,073 | $1,068.39 | $0.00008654 |
| 2026-08-02 | $40,342 | $1,986.85 | $0.00008584 |
| 2026-08-01 | $38,300 | $450.22 | $0.00007683 |
Want data in another currency? Use our API
Or check it out in the app stores
