Covenant Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $165,832 | $17,488.82 | N/A |
| 2026-07-05 | $155,442 | $16,512.04 | $0.00029603 |
| 2026-07-04 | $148,264 | $35,291 | $0.00028236 |
| 2026-07-03 | $141,193 | $10,955.02 | $0.00026890 |
| 2026-07-02 | $155,322 | $15,781.76 | $0.00029580 |
| 2026-07-01 | $175,122 | $28,932 | $0.00033351 |
| 2026-06-30 | $172,515 | $24,554 | $0.00032855 |
| 2026-06-29 | $187,052 | $51,965 | $0.00035623 |
| 2026-06-28 | $144,099 | $63,925 | $0.00027443 |
| 2026-06-27 | $203,445 | $3,227.90 | $0.00038745 |
| 2026-06-26 | $224,964 | $74,526 | $0.00042844 |
| 2026-06-25 | $205,696 | $41,726 | $0.00039174 |
| 2026-06-24 | $245,852 | $52,934 | $0.00046822 |
| 2026-06-23 | $248,045 | $75,450 | $0.00047239 |
| 2026-06-22 | $315,242 | $245,319 | $0.00060037 |
| 2026-06-21 | $193,808 | $91,234 | $0.00036910 |
| 2026-06-20 | $127,132 | $35,258 | $0.00024212 |
| 2026-06-19 | $93,278 | $21,662 | $0.00017764 |
| 2026-06-18 | $86,886 | $20,800 | $0.00016547 |
| 2026-06-17 | $87,325 | $5,391.27 | $0.00016631 |
Want data in another currency? Use our API
Or check it out in the app stores
