Cow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $9,925.17 | $16,299.82 | N/A |
| 2026-07-05 | $10,307.26 | $16,699.00 | $0.00001057 |
| 2026-07-04 | $7,325.76 | $133.86 | $0.00000751 |
| 2026-07-03 | $7,322.48 | $133.80 | $0.00000751 |
| 2026-07-02 | $7,495.83 | $159.01 | $0.00000769 |
| 2026-07-01 | $7,464.98 | $158.36 | $0.00000766 |
| 2026-06-28 | $7,347.53 | $290.12 | $0.00000754 |
| 2026-06-27 | $6,637.14 | $1.16 | $0.00000681 |
| 2026-06-26 | $6,570.46 | $2.21 | $0.00000674 |
| 2026-06-22 | $7,240.86 | $2.05 | $0.00000743 |
| 2026-06-21 | $7,117.01 | $2.02 | $0.00000730 |
| 2026-06-20 | $7,259.47 | $2.06 | $0.00000745 |
| 2026-06-18 | $7,020.33 | $1.000 | $0.00000720 |
| 2026-06-15 | $8,733.73 | $1.82 | $0.00000896 |
| 2026-06-13 | $8,789.29 | $26.18 | $0.00000902 |
| 2026-06-11 | $8,835.19 | $2.57 | $0.00000906 |
| 2026-06-09 | $8,850.51 | $2.61 | $0.00000908 |
| 2026-06-07 | $8,885.29 | $66.77 | $0.00000911 |
| 2026-06-06 | $8,888.84 | $66.79 | $0.00000912 |
Want data in another currency? Use our API
Or check it out in the app stores
