cr0w by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $23,726 | $35.89 | N/A |
| 2026-08-22 | $24,064 | $4.71 | $0.00002452 |
| 2026-08-21 | $22,260 | $2.62 | $0.00002487 |
| 2026-08-20 | $20,993 | $25.34 | $0.00002301 |
| 2026-08-19 | $19,697.20 | $24.01 | $0.00002170 |
| 2026-08-18 | $19,842.64 | $14.81 | $0.00002036 |
| 2026-08-17 | $19,284.22 | $2.21 | $0.00002051 |
| 2026-08-14 | $19,999.24 | $2.05 | $0.00001993 |
| 2026-08-13 | $19,566.47 | $2.01 | $0.00002067 |
| 2026-08-08 | $19,819.46 | $15.59 | $0.00002022 |
| 2026-08-07 | $19,471.56 | $88.76 | $0.00002049 |
| 2026-08-04 | $19,792.85 | $1.66 | $0.00002013 |
| 2026-08-03 | $19,852.85 | $1.67 | $0.00002046 |
| 2026-07-30 | $19,675.83 | $7.18 | $0.00002052 |
| 2026-07-29 | $19,675.99 | $5.49 | $0.00002034 |
| 2026-07-27 | $20,938 | $96.41 | $0.00002034 |
| 2026-07-26 | $20,545 | $94.60 | $0.00002164 |
Want data in another currency? Use our API
Or check it out in the app stores
