Cronos ID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $598,251 | $1,628.02 | N/A |
| 2026-08-14 | $589,135 | $820.88 | $0.00347477 |
| 2026-08-13 | $580,912 | $629.15 | $0.00342182 |
| 2026-08-12 | $589,592 | $2,062.43 | $0.00337406 |
| 2026-08-11 | $580,262 | $4,245.76 | $0.00342448 |
| 2026-08-10 | $626,874 | $1,685.47 | $0.00337029 |
| 2026-08-09 | $645,469 | $4,636.10 | $0.00364101 |
| 2026-08-08 | $672,682 | $2,010.56 | $0.00374902 |
| 2026-08-07 | $695,710 | $938.74 | $0.00390708 |
| 2026-08-06 | $672,948 | $538.94 | $0.00404083 |
| 2026-08-05 | $671,533 | $1,977.90 | $0.00390863 |
| 2026-08-04 | $682,109 | $1,371.83 | $0.00390041 |
| 2026-08-03 | $673,142 | $557.47 | $0.00396183 |
| 2026-08-02 | $671,466 | $1,262.77 | $0.00390975 |
| 2026-08-01 | $683,644 | $2,045.51 | $0.00390001 |
| 2026-07-31 | $700,179 | $992.60 | $0.00397075 |
| 2026-07-30 | $708,540 | $2,722.85 | $0.00406678 |
| 2026-07-29 | $711,366 | $1,484.24 | $0.00411535 |
| 2026-07-28 | $699,467 | $1,499.89 | $0.00413176 |
| 2026-07-27 | $706,624 | $383.53 | $0.00406265 |
Want data in another currency? Use our API
Or check it out in the app stores
