Cronos ID Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,217,137 | $3,621.64 | N/A |
| 2026-03-23 | $1,209,259 | $2,531.73 | $0.00720167 |
| 2026-03-22 | $1,224,373 | $2,714.08 | $0.00717024 |
| 2026-03-21 | $1,238,099 | $6,091.77 | $0.00725352 |
| 2026-03-20 | $1,243,068 | $5,068.17 | $0.00734173 |
| 2026-03-19 | $1,268,294 | $8,071.33 | $0.00736947 |
| 2026-03-18 | $1,311,102 | $7,620.99 | $0.00752758 |
| 2026-03-17 | $1,324,662 | $12,437.63 | $0.00777773 |
| 2026-03-16 | $1,354,665 | $2,465.87 | $0.00785162 |
| 2026-03-15 | $1,358,163 | $2,913.45 | $0.00805615 |
| 2026-03-14 | $1,368,271 | $8,021.20 | $0.00806358 |
| 2026-03-13 | $1,371,084 | $6,654.03 | $0.00812804 |
| 2026-03-12 | $1,410,034 | $5,514.32 | $0.00814746 |
| 2026-03-11 | $1,385,413 | $6,809.68 | $0.00837958 |
| 2026-03-10 | $1,372,108 | $7,551.33 | $0.00823819 |
| 2026-03-09 | $1,328,852 | $1,676.67 | $0.00811010 |
| 2026-03-08 | $1,344,014 | $2,256.36 | $0.00791156 |
| 2026-03-07 | $1,366,077 | $5,182.82 | $0.00799766 |
| 2026-03-06 | $1,387,127 | $5,209.86 | $0.00813438 |
| 2026-03-05 | $1,373,129 | $12,148.67 | $0.00826200 |
Want data in another currency? Use our API
Or check it out in the app stores
