Crux Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $0.437208 | N/A |
| 2026-08-11 | $0.000000000000000000 | $0.461247 | $0.00026771 |
| 2026-08-04 | $0.000000000000000000 | $0.849631 | $0.00028000 |
| 2026-08-03 | $0.000000000000000000 | $0.409073 | $0.00025965 |
| 2026-07-31 | $0.000000000000000000 | $0.408340 | $0.00025166 |
| 2026-07-30 | $0.000000000000000000 | $0.401765 | $0.00024834 |
| 2026-07-29 | $0.000000000000000000 | $0.408056 | $0.00024611 |
| 2026-07-28 | $0.000000000000000000 | $0.399129 | $0.00024873 |
| 2026-07-25 | $0.000000000000000000 | $1.060 | $0.00024212 |
| 2026-07-24 | $0.000000000000000000 | $1.078 | $0.00025949 |
| 2026-07-21 | $0.000000000000000000 | $0.541801 | $0.00026194 |
| 2026-07-20 | $0.000000000000000000 | $0.541938 | $0.00026293 |
| 2026-07-16 | $0.000000000000000000 | $0.537390 | $0.00026216 |
| 2026-07-15 | $0.000000000000000000 | $0.533719 | $0.00025326 |
| 2026-07-14 | $0.000000000000000000 | $1.67 | $0.00024921 |
| 2026-07-13 | $0.000000000000000000 | $0.843504 | $0.00024319 |
Want data in another currency? Use our API
Or check it out in the app stores
