crvUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$206,502,944	$23,681,410	N/A
2026-07-16	$208,590,400	$12,894,261	$0.999798
2026-07-15	$206,140,753	$4,423,067	$0.999842
2026-07-14	$205,210,267	$29,239,833	$0.999673
2026-07-13	$207,583,587	$19,546,901	$0.998766
2026-07-12	$206,928,613	$8,095,472	$0.999409
2026-07-11	$206,479,369	$16,263,400	$0.999548
2026-07-10	$206,606,352	$15,152,136	$0.999413
2026-07-09	$201,900,188	$6,017,217	$0.998998
2026-07-08	$201,353,071	$19,055,247	$0.999047
2026-07-07	$201,675,903	$19,230,336	$0.999701
2026-07-06	$200,385,324	$26,021,047	$0.999483
2026-07-05	$186,737,368	$10,558,882	$0.997748
2026-07-04	$185,245,593	$10,437,085	$0.997135
2026-07-03	$180,191,882	$20,240,336	$0.997392
2026-07-02	$172,282,955	$17,919,232	$0.997699
2026-07-01	$172,170,427	$13,022,022	$0.999179
2026-06-30	$170,920,470	$13,561,181	$0.998073
2026-06-29	$170,900,499	$12,643,220	$0.996921
2026-06-28	$171,401,377	$4,067,187	$1.000