cyber.sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $20,678 | $878.09 | N/A |
| 2026-08-14 | $20,787 | $1,839.76 | $0.00002072 |
| 2026-08-13 | $21,855 | $653.43 | $0.00002083 |
| 2026-08-12 | $24,985 | $1,202.68 | $0.00002190 |
| 2026-08-11 | $23,251 | $2,454.10 | $0.00002504 |
| 2026-08-10 | $23,284 | $48.69 | $0.00002330 |
| 2026-08-09 | $23,332 | $208.35 | $0.00002333 |
| 2026-08-08 | $21,856 | $47.17 | $0.00002338 |
| 2026-08-07 | $22,193 | $154.52 | $0.00002190 |
| 2026-08-06 | $22,645 | $616.89 | $0.00002224 |
| 2026-08-05 | $24,061 | $489.10 | $0.00002269 |
| 2026-08-04 | $25,114 | $67.97 | $0.00002411 |
| 2026-08-03 | $24,887 | $352.13 | $0.00002517 |
| 2026-08-02 | $25,392 | $388.88 | $0.00002494 |
| 2026-08-01 | $26,301 | $556.67 | $0.00002545 |
| 2026-07-31 | $25,659 | $466.07 | $0.00002636 |
| 2026-07-30 | $25,260 | $7,598.62 | $0.00002571 |
| 2026-07-29 | $28,318 | $2,651.69 | $0.00002531 |
| 2026-07-28 | $33,586 | $957.64 | $0.00002838 |
| 2026-07-27 | $38,419 | $3,798.24 | $0.00003366 |
Want data in another currency? Use our API
Or check it out in the app stores
