Cyclo cyWETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $34,002 | $96.73 | N/A |
| 2026-07-23 | $33,612 | $109.22 | $0.323838 |
| 2026-07-22 | $33,422 | $103.70 | $0.320123 |
| 2026-07-21 | $32,989 | $278.73 | $0.318313 |
| 2026-07-20 | $33,224 | $109.28 | $0.314182 |
| 2026-07-19 | $33,000 | $100.50 | $0.316422 |
| 2026-07-18 | $32,793 | $101.98 | $0.314287 |
| 2026-07-17 | $32,357 | $98.07 | $0.312317 |
| 2026-07-16 | $32,102 | $100.37 | $0.308164 |
| 2026-07-15 | $31,868 | $103.45 | $0.305736 |
| 2026-07-14 | $31,477 | $110.94 | $0.303499 |
| 2026-07-13 | $31,228 | $96.81 | $0.299776 |
| 2026-07-12 | $30,794 | $100.09 | $0.297406 |
| 2026-07-11 | $30,387 | $422.71 | $0.293270 |
| 2026-07-10 | $31,161 | $20.62 | $0.289399 |
| 2026-07-09 | $31,141 | $20.48 | $0.296763 |
| 2026-07-08 | $31,153 | $16.95 | $0.296579 |
| 2026-07-07 | $31,103 | $33.45 | $0.296694 |
| 2026-07-06 | $31,283 | $20.35 | $0.296216 |
| 2026-07-05 | $31,343 | $17.28 | $0.297924 |
Want data in another currency? Use our API
Or check it out in the app stores
