Cyclo cyWETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $33,237 | $3.91 | N/A |
| 2026-09-11 | $33,227 | $1.37 | $0.316554 |
| 2026-09-10 | $33,252 | $2.09 | $0.316453 |
| 2026-09-09 | $33,313 | $1.36 | $0.316693 |
| 2026-09-08 | $33,309 | $106.52 | $0.317271 |
| 2026-09-07 | $32,923 | $102.31 | $0.317238 |
| 2026-09-06 | $32,849 | $1.44 | $0.313556 |
| 2026-09-05 | $32,636 | $109.74 | $0.312858 |
| 2026-09-04 | $32,308 | $111.18 | $0.310829 |
| 2026-09-03 | $31,803 | $3.31 | $0.307702 |
| 2026-09-02 | $31,796 | $18.16 | $0.302897 |
| 2026-09-01 | $31,984 | $18.68 | $0.302822 |
| 2026-08-31 | $31,726 | $8.36 | $0.304615 |
| 2026-08-30 | $31,822 | $1.23 | $0.302160 |
| 2026-08-29 | $31,779 | $4.62 | $0.303077 |
| 2026-08-28 | $31,874 | $4.02 | $0.302664 |
| 2026-08-27 | $31,823 | $3.48 | $0.303574 |
| 2026-08-26 | $31,820 | $12.86 | $0.303081 |
| 2026-08-25 | $31,893 | $4.81 | $0.303053 |
| 2026-08-24 | $31,914 | $19.04 | $0.303747 |
Want data in another currency? Use our API
Or check it out in the app stores
