Cygnus Finance Global USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $75,759,195 | $4.91 | N/A |
| 2026-09-10 | $75,768,794 | $4.59 | $0.994181 |
| 2026-09-09 | $75,781,582 | $6.85 | $0.994307 |
| 2026-09-08 | $75,772,675 | $7.83 | $0.994474 |
| 2026-09-07 | $75,785,138 | $8.05 | $0.994358 |
| 2026-09-06 | $75,794,216 | $5.17 | $0.994521 |
| 2026-09-05 | $75,804,191 | $12.18 | $0.994640 |
| 2026-09-04 | $75,792,922 | $12.66 | $0.994771 |
| 2026-09-03 | $75,769,238 | $25.75 | $0.994623 |
| 2026-09-02 | $75,771,458 | $38.46 | $0.994313 |
| 2026-09-01 | $75,787,412 | $2.28 | $0.994342 |
| 2026-08-31 | $75,804,200 | $14.96 | $0.994551 |
| 2026-08-30 | $75,812,174 | $81.97 | $0.994771 |
| 2026-08-29 | $75,824,633 | $46.00 | $0.994876 |
| 2026-08-28 | $75,846,359 | $2.30 | $0.995039 |
| 2026-08-27 | $75,840,306 | $37.32 | $0.995325 |
| 2026-08-26 | $75,836,982 | $64.71 | $0.995245 |
| 2026-08-25 | $75,849,745 | $11.99 | $0.995202 |
| 2026-08-24 | $75,855,675 | $53.44 | $0.995369 |
| 2026-08-23 | $75,861,331 | $43.66 | $0.995447 |
Want data in another currency? Use our API
Or check it out in the app stores
