Cygnus Finance Global USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $75,835,421 | $19.15 | N/A |
| 2026-07-20 | $75,560,109 | $1.50 | $0.995602 |
| 2026-07-19 | $75,574,577 | $71.21 | $0.995552 |
| 2026-07-18 | $75,586,704 | $131.13 | $0.995742 |
| 2026-07-17 | $75,624,358 | $655.65 | $0.995902 |
| 2026-07-16 | $75,657,059 | $1.71 | $0.996398 |
| 2026-07-15 | $75,654,167 | $7.51 | $0.996830 |
| 2026-07-14 | $75,628,169 | $1.99 | $0.996792 |
| 2026-07-12 | $75,660,285 | $4.21 | $0.996459 |
| 2026-07-11 | $75,655,470 | $1.006 | $0.996882 |
| 2026-07-09 | $75,641,222 | $9.06 | $0.996818 |
| 2026-07-08 | $75,653,399 | $9.45 | $0.996631 |
| 2026-07-07 | $75,647,473 | $10.43 | $0.996791 |
| 2026-07-06 | $75,646,231 | $15.47 | $0.996713 |
| 2026-07-05 | $75,642,600 | $1.30 | $0.996697 |
| 2026-07-04 | $75,640,268 | $2.34 | $0.996649 |
| 2026-07-03 | $75,625,459 | $4.64 | $0.996618 |
| 2026-07-02 | $75,762,130 | $53.49 | $0.996423 |
| 2026-07-01 | $75,607,342 | $10.71 | $0.998224 |
| 2026-06-30 | $75,611,403 | $1.084 | $0.996184 |
Want data in another currency? Use our API
Or check it out in the app stores
