DAI on PulseChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $97,636,732 | $389,771 | N/A |
| 2026-08-31 | $109,890,121 | $277,089 | $0.00220090 |
| 2026-08-30 | $111,545,430 | $391,718 | $0.00247712 |
| 2026-08-29 | $103,053,976 | $913,082 | $0.00251443 |
| 2026-08-28 | $113,051,164 | $330,952 | $0.00232302 |
| 2026-08-27 | $117,737,980 | $491,063 | $0.00254837 |
| 2026-08-26 | $131,807,267 | $377,667 | $0.00265402 |
| 2026-08-25 | $127,557,978 | $442,369 | $0.00297117 |
| 2026-08-24 | $130,369,214 | $467,538 | $0.00287538 |
| 2026-08-23 | $132,954,422 | $1,010,151 | $0.00293875 |
| 2026-08-22 | $125,363,776 | $1,273,213 | $0.00299703 |
| 2026-08-21 | $113,858,896 | $575,298 | $0.00282592 |
| 2026-08-20 | $117,608,936 | $712,721 | $0.00256658 |
| 2026-08-19 | $105,353,930 | $498,222 | $0.00265112 |
| 2026-08-18 | $93,830,188 | $149,396 | $0.00237487 |
| 2026-08-17 | $92,783,433 | $182,372 | $0.00211510 |
| 2026-08-16 | $98,283,070 | $283,618 | $0.00209151 |
| 2026-08-15 | $94,442,008 | $159,901 | $0.00221548 |
| 2026-08-14 | $93,400,671 | $639,302 | $0.00212889 |
| 2026-08-13 | $89,580,525 | $377,902 | $0.00210542 |
Want data in another currency? Use our API
Or check it out in the app stores
