DAI on PulseChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $65,745,804 | $217,825 | N/A |
| 2026-07-09 | $66,930,536 | $176,526 | $0.00150880 |
| 2026-07-08 | $67,736,407 | $107,817 | $0.00152697 |
| 2026-07-07 | $72,309,009 | $168,700 | $0.00163005 |
| 2026-07-06 | $72,255,770 | $144,939 | $0.00162886 |
| 2026-07-05 | $76,398,937 | $47,569 | $0.00172226 |
| 2026-07-04 | $77,267,281 | $312,860 | $0.00174183 |
| 2026-07-03 | $79,786,797 | $153,169 | $0.00179863 |
| 2026-07-02 | $77,993,651 | $250,321 | $0.00175821 |
| 2026-07-01 | $73,022,541 | $93,804 | $0.00164614 |
| 2026-06-30 | $71,700,702 | $202,282 | $0.00161635 |
| 2026-06-29 | $75,021,555 | $36,947 | $0.00169121 |
| 2026-06-28 | $75,975,949 | $213,858 | $0.00171272 |
| 2026-06-27 | $72,303,391 | $274,997 | $0.00162993 |
| 2026-06-26 | $77,527,254 | $31,685 | $0.00174769 |
| 2026-06-25 | $75,511,544 | $159,841 | $0.00170225 |
| 2026-06-24 | $71,989,456 | $79,575 | $0.00162286 |
| 2026-06-23 | $79,356,601 | $211,212 | $0.00178893 |
| 2026-06-22 | $81,005,476 | $162,303 | $0.00182610 |
| 2026-06-21 | $83,980,149 | $43,945 | $0.00189316 |
Want data in another currency? Use our API
Or check it out in the app stores
