Dale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $13,689.38 | $35.93 | N/A |
| 2026-07-19 | $13,384.84 | $69.89 | $0.00001369 |
| 2026-07-18 | $13,029.42 | $8.66 | $0.00001339 |
| 2026-07-17 | $13,035.66 | $1.50 | $0.00001303 |
| 2026-07-16 | $13,373.74 | $2.62 | $0.00001304 |
| 2026-07-15 | $13,650.49 | $20.47 | $0.00001338 |
| 2026-07-14 | $13,182.06 | $19.68 | $0.00001365 |
| 2026-07-13 | $13,150.56 | $19.64 | $0.00001319 |
| 2026-07-12 | $13,642.84 | $171.00 | $0.00001315 |
| 2026-07-11 | $14,143.62 | $1.16 | $0.00001365 |
| 2026-07-10 | $14,702.44 | $197.63 | $0.00001415 |
| 2026-07-09 | $14,272.67 | $6.61 | $0.00001471 |
| 2026-07-08 | $14,240.19 | $32.55 | $0.00001428 |
| 2026-07-07 | $15,123.29 | $49.50 | $0.00001424 |
| 2026-07-06 | $15,214.09 | $33.07 | $0.00001513 |
| 2026-07-05 | $15,407.32 | $7.40 | $0.00001522 |
| 2026-07-04 | $15,572.41 | $185.08 | $0.00001541 |
| 2026-07-03 | $16,052.58 | $890.02 | $0.00001558 |
| 2026-07-02 | $15,695.85 | $336.29 | $0.00001606 |
| 2026-07-01 | $14,776.38 | $9.87 | $0.00001570 |
Want data in another currency? Use our API
Or check it out in the app stores
