Dale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $12,963.32 | $35.23 | N/A |
| 2026-09-06 | $12,744.12 | $52.76 | $0.00001297 |
| 2026-09-05 | $12,675.44 | $480.19 | $0.00001275 |
| 2026-09-04 | $14,556.03 | $21.24 | $0.00001268 |
| 2026-09-03 | $14,240.73 | $10.39 | $0.00001456 |
| 2026-09-02 | $14,010.69 | $9.82 | $0.00001425 |
| 2026-09-01 | $14,491.56 | $70.19 | $0.00001402 |
| 2026-08-31 | $14,619.21 | $702.88 | $0.00001450 |
| 2026-08-30 | $17,109.55 | $77.46 | $0.00001462 |
| 2026-08-29 | $17,010.78 | $216.39 | $0.00001711 |
| 2026-08-28 | $16,953.37 | $17.46 | $0.00001702 |
| 2026-08-27 | $16,545.16 | $42.02 | $0.00001696 |
| 2026-08-26 | $15,973.42 | $46.27 | $0.00001655 |
| 2026-08-25 | $16,008.85 | $39.92 | $0.00001598 |
| 2026-08-24 | $15,601.19 | $32.12 | $0.00001601 |
| 2026-08-23 | $15,506.61 | $73.37 | $0.00001561 |
| 2026-08-22 | $15,498.60 | $14.26 | $0.00001551 |
| 2026-08-21 | $14,293.87 | $826.10 | $0.00001550 |
| 2026-08-20 | $14,146.45 | $29.10 | $0.00001430 |
| 2026-08-19 | $12,652.86 | $24.14 | $0.00001415 |
Want data in another currency? Use our API
Or check it out in the app stores
