DappRadar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $802,318 | $12.76 | N/A |
| 2026-07-25 | $809,458 | $20.01 | $0.00026850 |
| 2026-07-24 | $817,641 | $7.25 | $0.00027089 |
| 2026-07-23 | $831,799 | $38.78 | $0.00027363 |
| 2026-07-22 | $839,079 | $219.10 | $0.00027836 |
| 2026-07-21 | $833,220 | $195.35 | $0.00028080 |
| 2026-07-20 | $806,551 | $1,579.14 | $0.00027884 |
| 2026-07-19 | $779,959 | $1,664.03 | $0.00026992 |
| 2026-07-18 | $800,677 | $818.88 | $0.00026102 |
| 2026-07-17 | $830,806 | $360.16 | $0.00026795 |
| 2026-07-16 | $831,715 | $13.60 | $0.00027803 |
| 2026-07-15 | $823,659 | $711.29 | $0.00027834 |
| 2026-07-14 | $779,179 | $175.72 | $0.00027564 |
| 2026-07-13 | $791,519 | $433.24 | $0.00026076 |
| 2026-07-12 | $800,687 | $2,148.85 | $0.00026489 |
| 2026-07-11 | $836,300 | $771.72 | $0.00026795 |
| 2026-07-10 | $828,571 | $1,093.28 | $0.00027987 |
| 2026-07-09 | $786,424 | $1,466.26 | $0.00027728 |
| 2026-07-08 | $821,749 | $906.17 | $0.00026318 |
| 2026-07-07 | $786,571 | $756.58 | $0.00027500 |
Want data in another currency? Use our API
Or check it out in the app stores
