DarkCrypto Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $3,789.84 | $8.45 | N/A |
| 2026-08-30 | $3,703.46 | $11.51 | $0.04693881 |
| 2026-08-29 | $3,703.51 | $11.51 | $0.04586888 |
| 2026-08-25 | $4,010.37 | $4.54 | $0.04586953 |
| 2026-08-21 | $3,485.66 | $12.32 | $0.04967013 |
| 2026-08-20 | $3,607.26 | $9.57 | $0.04317140 |
| 2026-08-19 | $3,128.71 | $12.65 | $0.04467749 |
| 2026-08-18 | $3,242.73 | $8.44 | $0.03875039 |
| 2026-08-14 | $3,359.41 | $4.07 | $0.04016260 |
| 2026-08-13 | $3,360.46 | $4.07 | $0.04160775 |
| 2026-08-09 | $3,713.22 | $10.11 | $0.04162070 |
Want data in another currency? Use our API
Or check it out in the app stores
