DarkCrypto Share Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $3,529.81 | $3.32 | N/A |
| 2026-07-11 | $3,529.66 | $3.32 | $0.04371637 |
| 2026-07-07 | $3,698.04 | $2.19 | $0.04580178 |
| 2026-07-05 | $3,803.97 | $3.70 | $0.04711376 |
| 2026-07-04 | $3,880.75 | $2.40 | $0.04806478 |
| 2026-07-03 | $3,922.99 | $52.05 | $0.04858793 |
| 2026-07-02 | $3,377.36 | $2.34 | $0.04183009 |
| 2026-07-01 | $3,358.61 | $4.71 | $0.04159785 |
| 2026-06-30 | $3,198.67 | $9.03 | $0.03961689 |
| 2026-06-29 | $3,168.65 | $14.31 | $0.03924511 |
| 2026-06-28 | $3,168.85 | $14.31 | $0.03924756 |
| 2026-06-27 | $3,280.17 | $7.14 | $0.04062634 |
| 2026-06-21 | $3,467.55 | $1.051 | $0.04294712 |
| 2026-06-17 | $3,541.06 | $1.91 | $0.04385751 |
| 2026-06-16 | $3,561.67 | $1.92 | $0.04411280 |
| 2026-06-14 | $3,515.10 | $15.99 | $0.04353602 |
| 2026-06-13 | $3,506.98 | $15.96 | $0.04343543 |
| 2026-06-12 | $3,578.40 | $9.33 | $0.04432008 |
Want data in another currency? Use our API
Or check it out in the app stores
