Darwinia Commitment Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $179,364 | $532.26 | N/A |
| 2026-07-28 | $189,062 | $26.47 | $1.20 |
| 2026-07-27 | $189,081 | $4.99 | $1.26 |
| 2026-07-26 | $189,070 | $0.731230 | $1.26 |
| 2026-07-24 | $190,703 | $19.59 | $1.26 |
| 2026-07-22 | $189,090 | $76.91 | $1.27 |
| 2026-07-21 | $189,088 | $21.65 | $1.26 |
| 2026-07-20 | $185,221 | $4.00 | $1.26 |
| 2026-07-19 | $186,444 | $103.62 | $1.24 |
| 2026-07-18 | $193,700 | $718.59 | $1.24 |
| 2026-07-17 | $193,340 | $98.80 | $1.29 |
| 2026-07-16 | $198,308 | $821.63 | $1.29 |
| 2026-07-15 | $186,107 | $252.17 | $1.32 |
| 2026-07-14 | $187,448 | $1,798.58 | $1.24 |
| 2026-07-13 | $194,997 | $1,024.84 | $1.25 |
| 2026-07-12 | $190,107 | $3,613.65 | $1.30 |
| 2026-07-11 | $184,400 | $2,779.10 | $1.27 |
| 2026-07-10 | $172,347 | $231.02 | $1.23 |
| 2026-07-09 | $176,457 | $1,498.51 | $1.15 |
| 2026-07-08 | $182,205 | $3,338.24 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
