Dasha Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$208,548	$477.72	N/A
2026-07-21	$209,034	$118.83	$0.00020997
2026-07-20	$205,200	$18.44	$0.00021046
2026-07-19	$203,496	$30.91	$0.00020660
2026-07-18	$202,188	$112.27	$0.00020488
2026-07-17	$202,897	$48.81	$0.00020357
2026-07-16	$209,411	$120.29	$0.00020428
2026-07-15	$209,836	$297.41	$0.00021084
2026-07-14	$202,234	$157.00	$0.00021127
2026-07-13	$207,573	$634.75	$0.00020361
2026-07-12	$210,422	$5.68	$0.00020899
2026-07-11	$214,129	$376.09	$0.00021186
2026-07-10	$216,087	$32.34	$0.00021559
2026-07-09	$216,095	$295.71	$0.00021756
2026-07-08	$224,379	$31.12	$0.00021757
2026-07-07	$229,440	$296.49	$0.00022591
2026-07-06	$230,028	$109.60	$0.00023101
2026-07-05	$230,140	$111.04	$0.00023160
2026-07-04	$232,533	$537.38	$0.00023171
2026-07-03	$226,027	$237.90	$0.00023412