Dasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $248,256 | $500.93 | N/A |
| 2026-09-05 | $249,538 | $437.03 | $0.00024995 |
| 2026-09-04 | $256,840 | $715.43 | $0.00025124 |
| 2026-09-03 | $250,341 | $326.60 | $0.00025860 |
| 2026-09-02 | $250,556 | $710.40 | $0.00025205 |
| 2026-09-01 | $262,149 | $552.38 | $0.00025227 |
| 2026-08-31 | $255,031 | $271.90 | $0.00026394 |
| 2026-08-30 | $262,931 | $435.44 | $0.00025677 |
| 2026-08-29 | $257,891 | $386.28 | $0.00026473 |
| 2026-08-28 | $271,519 | $1,481.99 | $0.00025965 |
| 2026-08-27 | $252,715 | $331.31 | $0.00027337 |
| 2026-08-26 | $239,349 | $3,143.52 | $0.00025444 |
| 2026-08-25 | $244,759 | $1,038.34 | $0.00024098 |
| 2026-08-24 | $240,022 | $43.30 | $0.00024643 |
| 2026-08-23 | $236,228 | $1,498.48 | $0.00024166 |
| 2026-08-22 | $232,316 | $166.46 | $0.00023784 |
| 2026-08-21 | $215,447 | $64.37 | $0.00023390 |
| 2026-08-20 | $209,521 | $122.01 | $0.00021692 |
| 2026-08-19 | $189,102 | $320.40 | $0.00021095 |
| 2026-08-18 | $188,404 | $180.94 | $0.00019039 |
Want data in another currency? Use our API
Or check it out in the app stores
