Dat Bih Gah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $62,677 | $4,430.43 | N/A |
| 2026-07-21 | $57,527 | $3,189.29 | $0.00006270 |
| 2026-07-20 | $49,968 | $2,349.88 | $0.00005755 |
| 2026-07-19 | $51,847 | $12,398.73 | $0.00004999 |
| 2026-07-18 | $68,157 | $1,697.90 | $0.00005187 |
| 2026-07-17 | $73,460 | $7,058.16 | $0.00006818 |
| 2026-07-16 | $97,541 | $6,881.74 | $0.00007349 |
| 2026-07-15 | $66,733 | $5,705.86 | $0.00009758 |
| 2026-07-14 | $75,252 | $5,568.70 | $0.00006676 |
| 2026-07-13 | $96,212 | $3,162.16 | $0.00007528 |
| 2026-07-12 | $117,051 | $50,515 | $0.00009625 |
| 2026-07-11 | $140,402 | $251,991 | $0.00011710 |
| 2026-07-10 | $102,906 | $142,268 | $0.00014044 |
| 2026-07-09 | $48,848 | $3,949.10 | $0.00010294 |
| 2026-07-08 | $77,799 | $6,299.87 | $0.00004886 |
| 2026-07-07 | $69,195 | $3,194.87 | $0.00007782 |
| 2026-07-06 | $86,989 | $136,407 | $0.00006922 |
| 2026-07-05 | $71,994 | $28,393 | $0.00008702 |
| 2026-07-04 | $49,176 | $4,311.81 | $0.00007202 |
| 2026-07-03 | $54,084 | $6,685.15 | $0.00004919 |
Want data in another currency? Use our API
Or check it out in the app stores
