Datamine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $121,444 | $2,338.34 | N/A |
| 2026-07-28 | $106,111 | $249.38 | $0.04367430 |
| 2026-07-27 | $107,653 | $25.26 | $0.03816023 |
| 2026-07-24 | $105,316 | $63.82 | $0.03871971 |
| 2026-07-23 | $105,630 | $64.23 | $0.03788321 |
| 2026-07-20 | $104,211 | $478.26 | $0.03799607 |
| 2026-07-19 | $103,756 | $476.17 | $0.03748577 |
| 2026-07-17 | $104,991 | $49.99 | $0.03732221 |
| 2026-07-16 | $107,153 | $50.57 | $0.03776640 |
| 2026-07-10 | $100,686 | $96.55 | $0.03854387 |
| 2026-07-04 | $100,510 | $43.54 | $0.03621771 |
| 2026-07-03 | $96,548 | $46.83 | $0.03616782 |
| 2026-07-02 | $88,357 | $21.68 | $0.03474206 |
| 2026-07-01 | $91,079 | $44.29 | $0.03179469 |
Want data in another currency? Use our API
Or check it out in the app stores
