Datamine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $164,366 | $269.61 | N/A |
| 2026-09-09 | $157,157 | $16.76 | $0.058422 |
| 2026-09-08 | $158,328 | $282.15 | $0.055860 |
| 2026-09-07 | $164,222 | $192.14 | $0.056276 |
| 2026-09-06 | $161,143 | $477.60 | $0.058475 |
| 2026-09-05 | $155,485 | $276.88 | $0.057378 |
| 2026-09-04 | $160,301 | $149.96 | $0.055364 |
| 2026-09-03 | $150,340 | $95.45 | $0.057079 |
| 2026-08-31 | $152,234 | $98.44 | $0.053532 |
| 2026-08-30 | $152,297 | $1,284.82 | $0.054206 |
| 2026-08-29 | $174,628 | $1,110.74 | $0.054229 |
| 2026-08-27 | $163,811 | $62.60 | $0.055377 |
| 2026-08-25 | $159,144 | $20.03 | $0.059494 |
| 2026-08-24 | $161,486 | $1.25 | $0.057799 |
| 2026-08-23 | $156,371 | $56.81 | $0.058649 |
| 2026-08-22 | $165,298 | $235.69 | $0.056791 |
| 2026-08-21 | $149,245 | $142.68 | $0.060034 |
| 2026-08-20 | $144,281 | $1.060 | $0.054204 |
| 2026-08-19 | $144,074 | $1.059 | $0.052401 |
| 2026-08-15 | $120,656 | $224.05 | $0.052325 |
Want data in another currency? Use our API
Or check it out in the app stores
