DecentraWeb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $109,236 | $88.35 | N/A |
| 2026-09-11 | $100,099 | $6.24 | $0.00207992 |
| 2026-09-10 | $99,897 | $6.42 | $0.00191368 |
| 2026-09-09 | $107,324 | $18.96 | $0.00190981 |
| 2026-09-08 | $102,926 | $32.27 | $0.00205180 |
| 2026-09-07 | $107,611 | $225.17 | $0.00196772 |
| 2026-09-06 | $102,372 | $42.79 | $0.00205728 |
| 2026-09-05 | $102,314 | $21.23 | $0.00195645 |
| 2026-09-02 | $99,333 | $106.49 | $0.00195533 |
| 2026-09-01 | $102,092 | $252.13 | $0.00189836 |
| 2026-08-31 | $99,178 | $137.69 | $0.00195161 |
| 2026-08-30 | $101,115 | $56.58 | $0.00189723 |
| 2026-08-29 | $101,673 | $46.27 | $0.00193474 |
| 2026-08-28 | $94,279 | $135.51 | $0.00194542 |
| 2026-08-27 | $96,342 | $163.98 | $0.00180404 |
| 2026-08-26 | $94,944 | $68.50 | $0.00184409 |
| 2026-08-25 | $96,935 | $120.64 | $0.00181875 |
| 2026-08-24 | $95,939 | $52.89 | $0.00185596 |
| 2026-08-23 | $93,413 | $381.55 | $0.00183656 |
| 2026-08-22 | $94,434 | $139.22 | $0.00178820 |
Want data in another currency? Use our API
Or check it out in the app stores
