DecideAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $386,449 | $52.20 | N/A |
| 2026-07-16 | $383,646 | $526.60 | $0.00066031 |
| 2026-07-15 | $378,081 | $383.36 | $0.00065100 |
| 2026-07-14 | $378,718 | $25.26 | $0.00065367 |
| 2026-07-13 | $371,053 | $52.17 | $0.00064044 |
| 2026-07-12 | $370,660 | $42.75 | $0.00063977 |
| 2026-07-11 | $382,888 | $7.09 | $0.00066087 |
| 2026-07-10 | $389,751 | $112.24 | $0.00067272 |
| 2026-07-09 | $411,966 | $27.43 | $0.00071106 |
| 2026-07-08 | $390,538 | $4.27 | $0.00067407 |
| 2026-07-07 | $387,654 | $241.22 | $0.00066910 |
| 2026-07-06 | $422,802 | $16.04 | $0.00072976 |
| 2026-07-05 | $423,798 | $6.43 | $0.00073148 |
| 2026-07-04 | $428,630 | $4.24 | $0.00073982 |
| 2026-07-03 | $428,214 | $6.70 | $0.00073910 |
| 2026-07-02 | $421,079 | $105.23 | $0.00072679 |
| 2026-07-01 | $423,458 | $5.23 | $0.00073089 |
| 2026-06-30 | $411,453 | $9.65 | $0.00071017 |
| 2026-06-29 | $433,616 | $7.66 | $0.00074843 |
| 2026-06-28 | $420,822 | $31.92 | $0.00072634 |
Want data in another currency? Use our API
Or check it out in the app stores
