Defiance Quantum ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$8,777.34	$19.36	N/A
2026-08-03	$8,570.00	$18.95	$145.78
2026-08-01	$8,502.60	$1,978.14	$142.65
2026-07-31	$6,549.15	$1,985.63	$141.53
2026-07-28	$6,395.14	$31.38	$142.07
2026-07-27	$6,568.70	$2.27	$138.73
2026-07-21	$6,452.58	$24.56	$143.19
2026-07-20	$6,547.41	$25.01	$140.66
2026-07-16	$6,819.06	$303.81	$143.27
2026-07-15	$6,620.27	$308.71	$149.22