Dent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,889,542 | $159,802 | N/A |
| 2026-08-09 | $2,768,593 | $75,295 | $0.00002890 |
| 2026-08-08 | $2,747,207 | $127,841 | $0.00002769 |
| 2026-08-07 | $2,734,158 | $96,017 | $0.00002747 |
| 2026-08-06 | $2,836,416 | $129,883 | $0.00002734 |
| 2026-08-05 | $2,742,556 | $77,369 | $0.00002836 |
| 2026-08-04 | $2,714,741 | $86,910 | $0.00002743 |
| 2026-08-03 | $2,828,708 | $132,407 | $0.00002715 |
| 2026-08-02 | $2,760,074 | $162,953 | $0.00002829 |
| 2026-08-01 | $2,679,038 | $132,067 | $0.00002760 |
| 2026-07-31 | $2,745,250 | $98,753 | $0.00002679 |
| 2026-07-30 | $2,696,995 | $118,588 | $0.00002745 |
| 2026-07-29 | $2,667,745 | $91,453 | $0.00002697 |
| 2026-07-28 | $2,820,699 | $95,987 | $0.00002668 |
| 2026-07-27 | $2,708,088 | $169,031 | $0.00002821 |
| 2026-07-26 | $2,704,204 | $78,171 | $0.00002708 |
| 2026-07-25 | $2,769,269 | $84,596 | $0.00002704 |
| 2026-07-24 | $2,774,213 | $87,212 | $0.00002769 |
| 2026-07-23 | $2,803,353 | $107,342 | $0.00002774 |
| 2026-07-22 | $2,905,555 | $105,690 | $0.00002803 |
Want data in another currency? Use our API
Or check it out in the app stores
