Dephaser JPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $47,766 | $306.19 | N/A |
| 2026-07-16 | $48,035 | $475.05 | $0.00616719 |
| 2026-07-15 | $48,061 | $564.94 | $0.00612069 |
| 2026-07-14 | $48,385 | $460.15 | $0.00616193 |
| 2026-07-13 | $48,135 | $392.73 | $0.00613007 |
| 2026-07-12 | $48,503 | $413.66 | $0.00617702 |
| 2026-07-11 | $49,187 | $419.08 | $0.00611284 |
| 2026-07-10 | $53,830 | $320.01 | $0.00616094 |
| 2026-07-09 | $53,538 | $375.58 | $0.00612749 |
| 2026-07-08 | $53,817 | $407.36 | $0.00615947 |
| 2026-07-07 | $53,835 | $480.78 | $0.00616152 |
| 2026-07-06 | $53,841 | $468.48 | $0.00616213 |
| 2026-07-05 | $53,823 | $479.11 | $0.00616013 |
| 2026-07-04 | $53,839 | $516.88 | $0.00616197 |
| 2026-07-03 | $53,460 | $291.02 | $0.00611863 |
| 2026-07-02 | $53,767 | $303.31 | $0.00615377 |
| 2026-07-01 | $53,479 | $1,116.22 | $0.00612073 |
| 2026-06-30 | $53,110 | $243.54 | $0.00616467 |
| 2026-06-29 | $53,394 | $406.79 | $0.00619763 |
| 2026-06-28 | $53,097 | $366.51 | $0.00616311 |
Want data in another currency? Use our API
Or check it out in the app stores
