Deutsche eMark Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $0.00166400 | N/A |
| 2026-03-22 | $0.000000000000000000 | $3.48 | $0.00137420 |
| 2026-03-21 | $0.000000000000000000 | $1.10 | $0.00208988 |
| 2026-03-20 | $0.000000000000000000 | $4.49 | $0.00141059 |
| 2026-03-19 | $0.000000000000000000 | $0.479927 | $0.00210370 |
| 2026-03-18 | $0.000000000000000000 | $1.40 | $0.00142659 |
| 2026-03-17 | $0.000000000000000000 | $0.349933 | $0.00148098 |
| 2026-03-16 | $0.000000000000000000 | $0.347676 | $0.00147931 |
| 2026-03-15 | $0.000000000000000000 | $0.441406 | $0.00145462 |
| 2026-03-14 | $0.000000000000000000 | $1.60 | $0.00142389 |
| 2026-03-13 | $0.000000000000000000 | $1.15 | $0.00141913 |
| 2026-03-12 | $0.000000000000000000 | $1.72 | $0.00140343 |
| 2026-03-11 | $0.000000000000000000 | $0.902225 | $0.00140525 |
| 2026-03-10 | $0.000000000000000000 | $42.24 | $0.00139880 |
| 2026-03-09 | $0.000000000000000000 | $0.521744 | $0.00137102 |
| 2026-03-08 | $0.000000000000000000 | $3.40 | $0.00132360 |
| 2026-03-07 | $0.000000000000000000 | $0.392142 | $0.00268517 |
| 2026-03-06 | $0.000000000000000000 | $0.392142 | $0.00139983 |
| 2026-03-04 | $0.000000000000000000 | $0.02207044 | $0.00139983 |
| 2026-03-03 | $0.000000000000000000 | $0.140799 | $0.00200640 |
Want data in another currency? Use our API
Or check it out in the app stores
