dexie bucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $188,440 | $0.305901 | N/A |
| 2026-09-13 | $194,477 | $0.315704 | $0.01718351 |
| 2026-09-12 | $193,775 | $1,280.80 | $0.01773416 |
| 2026-09-11 | $207,935 | $44.77 | $0.01767054 |
| 2026-09-10 | $219,806 | $56.62 | $0.01896255 |
| 2026-09-09 | $220,923 | $138.42 | $0.02004556 |
| 2026-09-08 | $215,739 | $80.59 | $0.02014805 |
| 2026-09-07 | $190,979 | $1.093 | $0.01967596 |
| 2026-09-06 | $188,043 | $47.93 | $0.01741831 |
| 2026-09-05 | $180,888 | $1,152.29 | $0.01715091 |
| 2026-09-04 | $186,590 | $53.28 | $0.01649879 |
| 2026-09-03 | $182,713 | $78.44 | $0.01701946 |
| 2026-09-02 | $181,417 | $8.69 | $0.01666692 |
| 2026-09-01 | $171,294 | $519.68 | $0.01654927 |
| 2026-08-31 | $154,609 | $28.35 | $0.01562679 |
| 2026-08-30 | $149,324 | $118.67 | $0.01410480 |
| 2026-08-29 | $152,429 | $155.92 | $0.01362323 |
| 2026-08-28 | $153,869 | $27.94 | $0.01390672 |
| 2026-08-27 | $152,067 | $221.02 | $0.01403861 |
| 2026-08-26 | $152,934 | $27.78 | $0.01387581 |
Want data in another currency? Use our API
Or check it out in the app stores
