dForce USD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,577,578 | $84.99 | N/A |
| 2026-03-22 | $8,387,144 | $56.65 | $0.555063 |
| 2026-03-21 | $8,626,063 | $314.61 | $0.542740 |
| 2026-03-20 | $8,878,549 | $5.95 | $0.558777 |
| 2026-03-19 | $8,607,289 | $276.17 | $0.574539 |
| 2026-03-18 | $8,669,465 | $399.36 | $0.556986 |
| 2026-03-17 | $8,691,693 | $152.08 | $0.560305 |
| 2026-03-16 | $8,658,160 | $4.36 | $0.555415 |
| 2026-03-15 | $8,361,281 | $4.29 | $0.560278 |
| 2026-03-14 | $9,440,641 | $247.24 | $0.541067 |
| 2026-03-13 | $9,771,989 | $183.01 | $0.610923 |
| 2026-03-12 | $9,786,533 | $180.92 | $0.632355 |
| 2026-03-11 | $9,786,533 | $180.92 | $0.633296 |
| 2026-03-10 | $9,770,788 | $183.16 | $0.633296 |
| 2026-03-09 | $8,997,138 | $579.41 | $0.632277 |
| 2026-03-08 | $8,858,374 | $1,013.90 | $0.582213 |
| 2026-03-07 | $8,712,667 | $305.17 | $0.573234 |
| 2026-03-06 | $8,505,292 | $133.87 | $0.563805 |
| 2026-03-05 | $9,769,831 | $183.28 | $0.550311 |
| 2026-03-04 | $8,896,067 | $632.25 | $0.632215 |
Want data in another currency? Use our API
Or check it out in the app stores
