DFX Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $52,657 | $91.00 | N/A |
| 2026-07-04 | $56,323 | $9.20 | $0.00056323 |
| 2026-07-03 | $56,576 | $9.21 | $0.00056576 |
| 2026-06-29 | $53,587 | $9.41 | $0.00053587 |
| 2026-06-27 | $54,668 | $16.91 | $0.00054668 |
| 2026-06-24 | $33,948 | $9.88 | $0.00058367 |
| 2026-06-23 | $34,541 | $803.42 | $0.00059386 |
| 2026-06-22 | $31,289 | $62.57 | $0.00053794 |
| 2026-06-21 | $29,122 | $19.72 | $0.00050069 |
| 2026-06-20 | $33,493 | $30.03 | $0.00057584 |
| 2026-06-19 | $32,959 | $563.06 | $0.00056665 |
| 2026-06-16 | $53,414 | $36.72 | $0.00091834 |
| 2026-06-13 | $34,108 | $40.84 | $0.00058641 |
| 2026-06-12 | $33,767 | $40.43 | $0.00058055 |
| 2026-06-11 | $40,278 | $10.85 | $0.00069250 |
| 2026-06-10 | $39,528 | $10.65 | $0.00067961 |
| 2026-06-09 | $37,358 | $0.050371 | $0.00064230 |
| 2026-06-08 | $39,569 | $7.64 | $0.00068030 |
| 2026-06-07 | $39,522 | $7.63 | $0.00067949 |
| 2026-06-06 | $37,387 | $18.58 | $0.00064279 |
Want data in another currency? Use our API
Or check it out in the app stores
