Digital Reserve Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $149,458 | $42.35 | N/A |
| 2026-08-30 | $123,058 | $10.59 | $0.00014946 |
| 2026-08-29 | $158,319 | $149.14 | $0.00012306 |
| 2026-08-28 | $155,357 | $49.84 | $0.00015832 |
| 2026-08-27 | $162,517 | $250.80 | $0.00015536 |
| 2026-08-26 | $122,588 | $10.54 | $0.00016252 |
| 2026-08-25 | $155,328 | $64.18 | $0.00012259 |
| 2026-08-24 | $149,878 | $36.91 | $0.00015533 |
| 2026-08-23 | $123,376 | $10.61 | $0.00014988 |
| 2026-08-22 | $122,929 | $10.57 | $0.00012338 |
| 2026-08-21 | $132,868 | $15.81 | $0.00012293 |
| 2026-08-20 | $145,088 | $168.39 | $0.00013287 |
| 2026-08-19 | $123,492 | $56.03 | $0.00014509 |
| 2026-08-18 | $123,404 | $10.61 | $0.00012349 |
| 2026-08-17 | $122,742 | $10.56 | $0.00012340 |
| 2026-08-16 | $124,103 | $75.88 | $0.00012274 |
| 2026-08-15 | $123,083 | $10.59 | $0.00012410 |
| 2026-08-14 | $123,224 | $10.60 | $0.00012308 |
| 2026-08-13 | $123,407 | $10.62 | $0.00012322 |
| 2026-08-12 | $122,950 | $10.58 | $0.00012341 |
Want data in another currency? Use our API
Or check it out in the app stores
