Digitex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $60.92 | N/A |
| 2026-08-03 | $0.000000000000000000 | $30.11 | $0.00000160 |
| 2026-07-31 | $0.000000000000000000 | $5.49 | $0.00000158 |
| 2026-07-30 | $0.000000000000000000 | $7.05 | $0.00000168 |
| 2026-07-29 | $0.000000000000000000 | $3.29 | $0.00000166 |
| 2026-07-28 | $0.000000000000000000 | $63.23 | $0.00000165 |
| 2026-07-27 | $0.000000000000000000 | $34.71 | $0.00000167 |
| 2026-07-23 | $0.000000000000000000 | $8.11 | $0.00000183 |
| 2026-07-22 | $0.000000000000000000 | $69.72 | $0.00000183 |
| 2026-07-21 | $0.000000000000000000 | $35.42 | $0.00000185 |
| 2026-07-15 | $0.000000000000000000 | $85.31 | $0.00000197 |
| 2026-07-14 | $0.000000000000000000 | $44.29 | $0.00000200 |
| 2026-07-13 | $0.000000000000000000 | $44.61 | $0.00000206 |
| 2026-07-10 | $0.000000000000000000 | $45.38 | $0.00000207 |
| 2026-07-08 | $0.000000000000000000 | $1.24 | $0.00000218 |
| 2026-07-07 | $0.000000000000000000 | $23.49 | $0.00000231 |
| 2026-07-06 | $0.000000000000000000 | $23.37 | $0.00000237 |
Want data in another currency? Use our API
Or check it out in the app stores
