Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$1,078,633	$3,228.72	N/A
2026-09-13	$1,042,052	$7,881.92	$1.90
2026-09-12	$1,060,019	$50,864	$1.87
2026-09-11	$1,073,471	$82,156	$1.93
2026-09-10	$1,143,692	$63,684	$1.99
2026-09-09	$983,030	$68,688	$2.15
2026-09-08	$1,050,745	$19,044.70	$1.88
2026-09-07	$1,208,619	$57,039	$2.04
2026-09-06	$1,093,369	$22,592	$2.37
2026-09-05	$1,042,475	$59,152	$2.18
2026-09-04	$1,056,979	$10,663.71	$2.11
2026-09-03	$921,712	$6,079.78	$2.17
2026-09-02	$898,796	$25,909	$1.92
2026-09-01	$924,510	$33,422	$1.90
2026-08-31	$1,000,439	$1,706.00	$1.98
2026-08-30	$1,048,377	$7,202.15	$2.18
2026-08-29	$1,068,778	$18,387.69	$2.32
2026-08-28	$1,084,430	$47,688	$2.41
2026-08-27	$1,070,366	$108,743	$2.48
2026-08-26	$964,805	$16,710.83	$2.49