Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$450,504	$14,389.58	N/A
2026-07-29	$458,572	$312,484	$1.60
2026-07-28	$485,493	$33,076	$1.65
2026-07-27	$496,518	$3,284.72	$1.78
2026-07-26	$492,818	$25,544	$1.85
2026-07-25	$508,458	$64,049	$1.86
2026-07-24	$508,820	$21,080	$1.95
2026-07-23	$529,250	$76,109	$1.98
2026-07-22	$590,846	$14,207.78	$2.10
2026-07-21	$585,829	$26,430	$2.41
2026-07-20	$556,292	$6,523.46	$2.47
2026-07-19	$542,092	$19,865.63	$2.41
2026-07-18	$554,191	$280,042	$2.43
2026-07-17	$592,284	$177,585	$2.57
2026-07-16	$785,285	$44,751	$2.84
2026-07-15	$766,601	$72,025	$3.89
2026-07-14	$765,278	$223,315	$3.94
2026-07-13	$777,212	$264,595	$4.09
2026-07-12	$738,257	$33,855	$4.32
2026-07-11	$753,118	$79,600	$4.27