Handshake Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $6,156,259 | $421,362 | N/A |
| 2026-03-23 | $5,309,343 | $447,755 | $1.68 |
| 2026-03-22 | $5,352,953 | $687,839 | $1.45 |
| 2026-03-21 | $4,809,203 | $587,100 | $1.46 |
| 2026-03-20 | $5,082,642 | $1,376,900 | $1.32 |
| 2026-03-19 | $5,638,331 | $805,717 | $1.40 |
| 2026-03-18 | $5,754,373 | $723,062 | $1.55 |
| 2026-03-17 | $5,660,429 | $742,032 | $1.58 |
| 2026-03-16 | $5,622,564 | $719,247 | $1.56 |
| 2026-03-15 | $5,461,877 | $1,303,270 | $1.54 |
| 2026-03-14 | $5,580,337 | $526,925 | $1.51 |
| 2026-03-13 | $5,234,887 | $711,527 | $1.51 |
| 2026-03-12 | $5,230,302 | $560,740 | $1.45 |
| 2026-03-11 | $5,131,864 | $468,154 | $1.45 |
| 2026-03-10 | $4,939,872 | $1,327,901 | $1.42 |
| 2026-03-09 | $4,506,353 | $532,052 | $1.37 |
| 2026-03-08 | $4,029,786 | $591,200 | $1.25 |
| 2026-03-07 | $3,899,979 | $698,687 | $1.12 |
| 2026-03-06 | $4,171,748 | $530,258 | $1.090 |
| 2026-03-05 | $4,082,502 | $505,328 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
