DiviSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $40,581 | $4.58 | N/A |
| 2026-09-13 | $40,703 | $5.16 | $0.066302 |
| 2026-09-12 | $40,749 | $1.47 | $0.066503 |
| 2026-09-11 | $37,143 | $1.13 | $0.066577 |
| 2026-09-10 | $38,881 | $1.17 | $0.060686 |
| 2026-09-09 | $39,100 | $1.18 | $0.063524 |
| 2026-09-08 | $39,056 | $2.38 | $0.063883 |
| 2026-09-07 | $38,059 | $4.01 | $0.063812 |
| 2026-09-06 | $37,980 | $1.088 | $0.062181 |
| 2026-09-05 | $37,053 | $1.13 | $0.062053 |
| 2026-09-04 | $38,011 | $1.77 | $0.060538 |
| 2026-09-03 | $37,122 | $1.34 | $0.062104 |
| 2026-08-31 | $36,559 | $1.48 | $0.060651 |
| 2026-08-30 | $37,722 | $2.57 | $0.059731 |
| 2026-08-29 | $37,493 | $1.10 | $0.061631 |
| 2026-08-28 | $39,198 | $3.20 | $0.061258 |
| 2026-08-27 | $39,159 | $7.59 | $0.064044 |
| 2026-08-26 | $37,996 | $1.72 | $0.063978 |
| 2026-08-25 | $38,796 | $1.75 | $0.062078 |
| 2026-08-24 | $40,426 | $2.64 | $0.063386 |
Want data in another currency? Use our API
Or check it out in the app stores
