DiviSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $39,310 | $1.39 | N/A |
| 2026-07-29 | $41,685 | $2.24 | $0.064226 |
| 2026-07-28 | $40,512 | $1.16 | $0.068106 |
| 2026-07-27 | $42,858 | $1.48 | $0.066189 |
| 2026-07-26 | $43,849 | $1.66 | $0.070023 |
| 2026-07-25 | $43,134 | $1.53 | $0.071642 |
| 2026-07-24 | $43,678 | $1.55 | $0.070473 |
| 2026-07-21 | $46,050 | $1.27 | $0.071362 |
| 2026-07-20 | $45,171 | $11.36 | $0.075238 |
| 2026-07-19 | $47,673 | $12.77 | $0.073802 |
| 2026-07-18 | $48,732 | $1.40 | $0.077889 |
| 2026-07-17 | $49,937 | $3.68 | $0.079619 |
| 2026-07-16 | $51,007 | $3.58 | $0.081588 |
| 2026-07-15 | $50,724 | $3.64 | $0.083337 |
| 2026-07-14 | $50,017 | $8.28 | $0.082875 |
| 2026-07-13 | $51,534 | $9.96 | $0.081719 |
| 2026-07-12 | $51,516 | $1.62 | $0.084198 |
| 2026-07-11 | $52,224 | $3.02 | $0.084169 |
| 2026-07-10 | $50,619 | $1.30 | $0.085325 |
| 2026-07-09 | $14,397.76 | $3.94 | $0.082703 |
Want data in another currency? Use our API
Or check it out in the app stores
