dKargo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $18,966,469 | $151,415 | N/A |
| 2026-07-24 | $19,628,351 | $870,877 | $0.00379329 |
| 2026-07-23 | $18,975,818 | $219,510 | $0.00392567 |
| 2026-07-22 | $19,806,775 | $1,902,254 | $0.00379516 |
| 2026-07-21 | $19,603,840 | $1,448,178 | $0.00396135 |
| 2026-07-20 | $19,175,410 | $166,652 | $0.00392077 |
| 2026-07-19 | $19,249,867 | $413,921 | $0.00383508 |
| 2026-07-18 | $19,144,546 | $224,188 | $0.00384997 |
| 2026-07-17 | $19,458,457 | $673,517 | $0.00382891 |
| 2026-07-16 | $19,504,728 | $3,586,055 | $0.00389169 |
| 2026-07-15 | $19,445,056 | $221,572 | $0.00390095 |
| 2026-07-14 | $19,414,986 | $1,361,754 | $0.00388901 |
| 2026-07-13 | $19,841,348 | $316,582 | $0.00388300 |
| 2026-07-12 | $20,695,100 | $797,412 | $0.00396827 |
| 2026-07-11 | $20,759,986 | $1,313,189 | $0.00413902 |
| 2026-07-10 | $19,855,646 | $271,330 | $0.00415200 |
| 2026-07-09 | $20,165,675 | $1,392,900 | $0.00397113 |
| 2026-07-08 | $19,885,831 | $477,376 | $0.00403314 |
| 2026-07-07 | $19,797,604 | $1,690,057 | $0.00397717 |
| 2026-07-06 | $20,054,013 | $4,722,137 | $0.00395952 |
Want data in another currency? Use our API
Or check it out in the app stores
