Dog In Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $220,853 | $8,026.71 | N/A |
| 2026-08-16 | $204,378 | $7,189.09 | $0.00022085 |
| 2026-08-15 | $229,995 | $18,497.30 | $0.00020438 |
| 2026-08-14 | $246,812 | $55,674 | $0.00022999 |
| 2026-08-13 | $246,274 | $31,669 | $0.00024681 |
| 2026-08-12 | $193,013 | $25,301 | $0.00024627 |
| 2026-08-11 | $213,894 | $24,695 | $0.00019301 |
| 2026-08-10 | $234,274 | $26,994 | $0.00021389 |
| 2026-08-09 | $202,590 | $21,120 | $0.00023427 |
| 2026-08-08 | $183,833 | $31,586 | $0.00020259 |
| 2026-08-07 | $199,311 | $88,664 | $0.00018383 |
| 2026-08-06 | $178,538 | $54,260 | $0.00019931 |
| 2026-08-05 | $171,670 | $96,998 | $0.00017854 |
| 2026-08-04 | $164,293 | $38,184 | $0.00017167 |
| 2026-08-03 | $154,429 | $8,132.58 | $0.00016429 |
| 2026-08-02 | $156,408 | $19,623.34 | $0.00015443 |
| 2026-08-01 | $163,533 | $22,072 | $0.00015641 |
| 2026-07-31 | $188,421 | $88,083 | $0.00016353 |
| 2026-07-30 | $170,325 | $37,534 | $0.00018842 |
| 2026-07-29 | $235,879 | $70,249 | $0.00017032 |
Want data in another currency? Use our API
Or check it out in the app stores
