DPEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $3.82 | N/A |
| 2026-07-01 | $0.000000000000000000 | $3.82 | $0.00001022 |
| 2026-06-30 | $0.000000000000000000 | $2.18 | $0.00001014 |
| 2026-06-29 | $0.000000000000000000 | $2.07 | $0.00001018 |
| 2026-06-28 | $0.000000000000000000 | $1.15 | $0.00001018 |
| 2026-06-27 | $0.000000000000000000 | $1.15 | $0.00001018 |
| 2026-06-26 | $0.000000000000000000 | $5.84 | $0.00001020 |
| 2026-06-25 | $0.000000000000000000 | $12.69 | $0.00001022 |
| 2026-06-24 | $0.000000000000000000 | $6.98 | $0.00001033 |
| 2026-06-23 | $0.000000000000000000 | $4.51 | $0.00001044 |
| 2026-06-22 | $0.000000000000000000 | $3.59 | $0.00001043 |
| 2026-06-21 | $0.000000000000000000 | $1.65 | $0.00001050 |
| 2026-06-20 | $0.000000000000000000 | $3.65 | $0.00001044 |
| 2026-06-19 | $0.000000000000000000 | $2.37 | $0.00001046 |
| 2026-06-16 | $0.000000000000000000 | $20.06 | $0.00001048 |
| 2026-06-15 | $0.000000000000000000 | $61.09 | $0.00001048 |
| 2026-06-14 | $0.000000000000000000 | $1.075 | $0.00001039 |
| 2026-06-13 | $0.000000000000000000 | $1.075 | $0.00001039 |
| 2026-06-12 | $0.000000000000000000 | $1.82 | $0.00001035 |
| 2026-06-11 | $0.000000000000000000 | $1.82 | $0.00001036 |
Want data in another currency? Use our API
Or check it out in the app stores
