DPIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $34,762 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1,175.02 | $2.07 |
| 2026-06-30 | $0.000000000000000000 | $675.61 | $2.07 |
| 2026-06-29 | $0.000000000000000000 | $1,360.95 | $2.18 |
| 2026-06-28 | $0.000000000000000000 | $884.11 | $2.20 |
| 2026-06-27 | $0.000000000000000000 | $56,508 | $2.20 |
| 2026-06-26 | $0.000000000000000000 | $1,328.90 | $2.17 |
| 2026-06-25 | $0.000000000000000000 | $41,092 | $2.10 |
| 2026-06-24 | $0.000000000000000000 | $88,624 | $2.11 |
| 2026-06-23 | $0.000000000000000000 | $36,514 | $2.27 |
| 2026-06-22 | $0.000000000000000000 | $99,739 | $2.26 |
| 2026-06-21 | $0.000000000000000000 | $61,749 | $2.35 |
| 2026-06-20 | $0.000000000000000000 | $61,892 | $2.38 |
| 2026-06-19 | $0.000000000000000000 | $51,914 | $2.34 |
| 2026-06-18 | $0.000000000000000000 | $4,038.91 | $2.40 |
| 2026-06-17 | $0.000000000000000000 | $6,833.19 | $2.41 |
| 2026-06-16 | $0.000000000000000000 | $36,919 | $2.46 |
| 2026-06-15 | $0.000000000000000000 | $30,696 | $2.47 |
| 2026-06-14 | $0.000000000000000000 | $26,559 | $2.42 |
| 2026-06-13 | $0.000000000000000000 | $26,664 | $2.43 |
Want data in another currency? Use our API
Or check it out in the app stores
