dTRINITY Staked dUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $458,401 | $356.88 | N/A |
| 2026-07-25 | $448,328 | $19,317.20 | $1.015 |
| 2026-07-24 | $418,850 | $3,000.44 | $1.014 |
| 2026-07-23 | $418,849 | $3,000.43 | $1.013 |
| 2026-07-19 | $413,360 | $50.58 | $1.013 |
| 2026-07-14 | $413,202 | $199.95 | $1.012 |
| 2026-07-13 | $418,928 | $199.91 | $1.011 |
| 2026-07-12 | $419,001 | $199.94 | $1.011 |
| 2026-07-04 | $419,098 | $67.40 | $1.011 |
| 2026-07-03 | $419,089 | $67.39 | $1.005 |
| 2026-07-01 | $415,980 | $1,284.67 | $1.005 |
| 2026-06-30 | $415,943 | $2,536.16 | $1.010 |
| 2026-06-29 | $413,249 | $0.104376 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
