Duck Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $32,070 | $4.10 | N/A |
| 2026-07-31 | $31,862 | $4.08 | $0.03207021 |
| 2026-07-30 | $33,044 | $1.87 | $0.03186205 |
| 2026-07-29 | $32,917 | $67.18 | $0.03304454 |
| 2026-07-28 | $32,249 | $2.51 | $0.03291756 |
| 2026-07-27 | $33,476 | $1.20 | $0.03224872 |
| 2026-07-25 | $31,793 | $77.78 | $0.03347605 |
| 2026-07-24 | $31,652 | $75.77 | $0.03179285 |
| 2026-07-21 | $32,527 | $1.12 | $0.03165167 |
| 2026-07-19 | $32,220 | $22.39 | $0.03252689 |
| 2026-07-18 | $31,658 | $1.31 | $0.03221969 |
| 2026-07-13 | $30,275 | $1.21 | $0.03165764 |
| 2026-07-09 | $30,991 | $3,105.40 | $0.03027554 |
| 2026-07-08 | $36,587 | $1,836.78 | $0.03099095 |
| 2026-07-07 | $44,324 | $1.33 | $0.03658684 |
| 2026-07-06 | $43,298 | $2.25 | $0.04432395 |
| 2026-07-05 | $43,619 | $1.63 | $0.04329804 |
| 2026-07-04 | $43,724 | $1.055 | $0.04361947 |
| 2026-07-03 | $42,104 | $1.30 | $0.04372445 |
| 2026-07-02 | $39,333 | $74.65 | $0.04210397 |
Want data in another currency? Use our API
Or check it out in the app stores
