Ducky [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $41,676 | $10.55 | N/A |
| 2026-07-03 | $41,136 | $11.55 | $0.000000097783 |
| 2026-07-02 | $38,405 | $1.65 | $0.000000091290 |
| 2026-07-01 | $38,167 | $32.35 | $0.000000090725 |
| 2026-06-29 | $37,360 | $92.71 | $0.000000088808 |
| 2026-06-28 | $37,143 | $92.17 | $0.000000088291 |
| 2026-06-25 | $36,851 | $2.42 | $0.000000087596 |
| 2026-06-24 | $37,849 | $6.59 | $0.000000089969 |
| 2026-06-23 | $38,724 | $1.093 | $0.000000092049 |
| 2026-06-22 | $40,325 | $25.71 | $0.000000095854 |
| 2026-06-21 | $39,940 | $26.09 | $0.000000094939 |
| 2026-06-19 | $39,604 | $12.77 | $0.000000094141 |
| 2026-06-18 | $39,418 | $7.00 | $0.000000093698 |
| 2026-06-17 | $40,890 | $33.62 | $0.000000097197 |
| 2026-06-16 | $41,925 | $4.80 | $0.000000099658 |
| 2026-06-15 | $41,862 | $4.79 | $0.000000099508 |
| 2026-06-14 | $40,248 | $15.74 | $0.000000095670 |
| 2026-06-13 | $39,348 | $5.78 | $0.000000093532 |
| 2026-06-12 | $38,985 | $2.81 | $0.000000092668 |
| 2026-06-10 | $38,494 | $18.73 | $0.000000091503 |
Want data in another currency? Use our API
Or check it out in the app stores
