Ducky [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $40,605 | $38.68 | N/A |
| 2026-08-18 | $40,733 | $18.34 | $0.000000096520 |
| 2026-08-17 | $40,628 | $18.29 | $0.000000096824 |
| 2026-08-15 | $40,301 | $6.17 | $0.000000096575 |
| 2026-08-13 | $40,173 | $73.56 | $0.000000095798 |
| 2026-08-12 | $41,121 | $3.94 | $0.000000095493 |
| 2026-08-09 | $41,230 | $5.38 | $0.000000097745 |
| 2026-08-08 | $41,317 | $5.40 | $0.000000098007 |
| 2026-08-07 | $40,887 | $120.60 | $0.000000098213 |
| 2026-08-06 | $41,220 | $71.53 | $0.000000097189 |
| 2026-08-03 | $39,562 | $1.82 | $0.000000097981 |
| 2026-08-02 | $39,665 | $5.48 | $0.000000094041 |
| 2026-08-01 | $39,777 | $2.07 | $0.000000094286 |
| 2026-07-31 | $40,999 | $9.01 | $0.000000094552 |
| 2026-07-30 | $41,190 | $9.06 | $0.000000097457 |
| 2026-07-29 | $41,186 | $67.27 | $0.000000097910 |
| 2026-07-28 | $40,213 | $40.80 | $0.000000097901 |
| 2026-07-27 | $41,191 | $41.80 | $0.000000095589 |
| 2026-07-22 | $41,768 | $293.69 | $0.000000097914 |
| 2026-07-21 | $41,503 | $291.83 | $0.000000099284 |
Want data in another currency? Use our API
Or check it out in the app stores
