DumbMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $39,839 | $2.58 | N/A |
| 2026-06-26 | $12,566.89 | $29.41 | $0.00039839 |
| 2026-06-25 | $12,566.89 | $29.41 | $0.00012567 |
| 2026-06-23 | $44,848 | $34.88 | $0.00012567 |
| 2026-06-22 | $44,848 | $34.88 | $0.00044846 |
| 2026-06-17 | $99,738 | $0.057509 | $0.00044846 |
| 2026-06-16 | $99,738 | $0.057507 | $0.00099738 |
| 2026-06-15 | $99,738 | $0.057507 | $0.00099735 |
| 2026-06-14 | $4,162.39 | $9.75 | $0.00099735 |
| 2026-06-13 | $4,158.10 | $9.74 | $0.00004162 |
| 2026-06-12 | $99,690 | $3.26 | $0.00004158 |
| 2026-06-11 | $41,857 | $0.398461 | $0.00099690 |
| 2026-06-10 | $41,881 | $0.465751 | $0.00041857 |
| 2026-06-09 | $41,884 | $0.465787 | $0.00041881 |
| 2026-06-08 | $41,884 | $0.465787 | $0.00041885 |
| 2026-06-06 | $44,966 | $3.45 | $0.00041885 |
| 2026-06-05 | $14,853.09 | $157.08 | $0.00044966 |
| 2026-06-04 | $14,907.38 | $157.69 | $0.00014851 |
| 2026-06-03 | $15,605.02 | $30.81 | $0.00014909 |
| 2026-06-02 | $15,605.02 | $30.81 | $0.00015595 |
Want data in another currency? Use our API
Or check it out in the app stores
