DUNA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $71,663 | $40.78 | N/A |
| 2026-07-20 | $70,921 | $40.21 | $0.00007166 |
| 2026-07-14 | $71,235 | $23.63 | $0.00007092 |
| 2026-07-13 | $71,506 | $125.32 | $0.00007124 |
| 2026-07-12 | $71,716 | $78.04 | $0.00007151 |
| 2026-07-11 | $72,948 | $395.51 | $0.00007172 |
| 2026-07-10 | $73,201 | $313.37 | $0.00007295 |
| 2026-07-09 | $70,495 | $457.25 | $0.00007320 |
| 2026-07-08 | $74,293 | $295.70 | $0.00007050 |
| 2026-07-07 | $76,490 | $303.93 | $0.00007429 |
| 2026-07-05 | $79,323 | $12.28 | $0.00007649 |
| 2026-07-04 | $79,991 | $10.08 | $0.00007932 |
| 2026-07-03 | $78,533 | $1.96 | $0.00007999 |
| 2026-07-02 | $75,355 | $22.21 | $0.00007853 |
| 2026-07-01 | $71,639 | $24.72 | $0.00007535 |
| 2026-06-30 | $73,148 | $1,141.97 | $0.00007164 |
| 2026-06-29 | $78,917 | $40.16 | $0.00007315 |
| 2026-06-28 | $77,761 | $1,951.81 | $0.00007892 |
| 2026-06-27 | $80,531 | $1,211.03 | $0.00007776 |
| 2026-06-26 | $84,588 | $635.23 | $0.00008053 |
Want data in another currency? Use our API
Or check it out in the app stores
