ebUSD Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$23,182	$6.46	N/A
2026-07-28	$23,307	$6.49	$0.914821
2026-07-27	$23,293	$131.27	$0.919746
2026-07-26	$22,873	$69.60	$0.919178
2026-07-25	$27,625	$1.96	$0.902604
2026-07-24	$28,580	$2,589.69	$0.923438
2026-07-18	$30,177	$15.70	$0.927623
2026-07-17	$30,173	$5.62	$0.986550
2026-07-16	$30,144	$4.33	$0.986407
2026-07-15	$30,145	$2.45	$0.985455
2026-07-07	$29,978	$67.33	$0.985489
2026-07-05	$30,073	$562.31	$0.985791
2026-07-04	$30,076	$562.36	$0.988918
2026-07-01	$30,146	$60.39	$0.989016
2026-06-29	$30,140	$190.90	$0.991322