ebUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $18,206.21 | $25.06 | N/A |
| 2026-09-06 | $18,195.57 | $25.05 | $0.999736 |
| 2026-09-05 | $18,193.54 | $20.70 | $0.999152 |
| 2026-09-04 | $18,196.41 | $20.70 | $0.999041 |
| 2026-08-27 | $18,207.29 | $164.57 | $0.999198 |
| 2026-08-26 | $18,207.16 | $159.59 | $0.999796 |
| 2026-08-25 | $18,208.20 | $159.60 | $0.999788 |
| 2026-08-22 | $18,180.70 | $998.38 | $0.999846 |
| 2026-08-21 | $23,023 | $7.19 | $0.998336 |
| 2026-08-20 | $23,024 | $7.19 | $0.996783 |
| 2026-08-15 | $23,027 | $21.38 | $0.996824 |
| 2026-08-14 | $23,015 | $237.45 | $0.996990 |
| 2026-08-13 | $23,036 | $4,189.14 | $0.996444 |
Want data in another currency? Use our API
Or check it out in the app stores
