Edel Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,452,061 | $808,270 | N/A |
| 2026-03-22 | $9,392,465 | $821,941 | $0.01458208 |
| 2026-03-21 | $9,532,442 | $1,020,200 | $0.01615974 |
| 2026-03-20 | $10,272,232 | $783,439 | $0.01644985 |
| 2026-03-19 | $9,484,911 | $370,290 | $0.01769165 |
| 2026-03-18 | $9,229,942 | $653,419 | $0.01639315 |
| 2026-03-17 | $9,805,524 | $394,736 | $0.01594235 |
| 2026-03-16 | $8,180,942 | $727,218 | $0.01698775 |
| 2026-03-15 | $8,016,356 | $406,171 | $0.01417930 |
| 2026-03-14 | $7,979,195 | $697,595 | $0.01392018 |
| 2026-03-13 | $7,952,747 | $704,675 | $0.01384761 |
| 2026-03-12 | $7,959,763 | $961,642 | $0.01386448 |
| 2026-03-11 | $7,946,074 | $362,123 | $0.01383826 |
| 2026-03-10 | $8,833,622 | $1,361,684 | $0.01384386 |
| 2026-03-09 | $7,015,425 | $340,842 | $0.01532809 |
| 2026-03-08 | $7,021,774 | $284,445 | $0.01218332 |
| 2026-03-07 | $7,819,952 | $146,754 | $0.01219388 |
| 2026-03-06 | $8,294,078 | $211,721 | $0.01368048 |
| 2026-03-05 | $8,553,512 | $487,341 | $0.01444008 |
| 2026-03-04 | $8,658,189 | $903,378 | $0.01489652 |
Want data in another currency? Use our API
Or check it out in the app stores
