Elawn Moosk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $28,362 | $181.99 | N/A |
| 2026-08-13 | $27,978 | $2.26 | $0.00002837 |
| 2026-08-12 | $28,312 | $40.91 | $0.00002798 |
| 2026-08-11 | $28,121 | $217.09 | $0.00002832 |
| 2026-08-10 | $27,796 | $154.89 | $0.00002813 |
| 2026-08-09 | $27,846 | $359.91 | $0.00002780 |
| 2026-08-08 | $26,153 | $29.93 | $0.00002785 |
| 2026-08-07 | $26,122 | $15.06 | $0.00002616 |
| 2026-08-06 | $26,433 | $113.10 | $0.00002613 |
| 2026-08-05 | $25,712 | $77.22 | $0.00002644 |
| 2026-08-04 | $25,946 | $282.70 | $0.00002572 |
| 2026-08-03 | $24,538 | $35.82 | $0.00002595 |
| 2026-08-02 | $24,417 | $34.87 | $0.00002454 |
| 2026-08-01 | $23,841 | $168.22 | $0.00002442 |
| 2026-07-31 | $24,758 | $33.63 | $0.00002385 |
| 2026-07-30 | $24,403 | $30.89 | $0.00002476 |
| 2026-07-29 | $24,687 | $120.91 | $0.00002441 |
| 2026-07-28 | $25,293 | $443.16 | $0.00002469 |
| 2026-07-27 | $27,331 | $141.89 | $0.00002530 |
| 2026-07-26 | $26,094 | $294.82 | $0.00002734 |
Want data in another currency? Use our API
Or check it out in the app stores
